Strategy Tester Report
exp_iCustom_v10
Alpari-Demo (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период30 Минут (M30) 2011.01.02 23:00 - 2013.12.13 10:59 (2011.01.02 - 2013.11.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыTimeFrame=0; Buy=true; Sell=true; Order_Comment=""; s0="==== Индикатор для открытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 - линия и уровни, 4 - экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _O_Mode=5; _O_iCustomName="Ultra-Signal"; _O_iCustomParam=""; _O_M1_iBuyBufIndex=0; _O_M1_iSellBufIndex=1; _O_M2_iMainBufIndex=0; _O_M2_iSignalBufIndex=1; _O_M3_iBufIndex=0; _O_M3_BuyLevel=20; _O_M3_SellLevel=80; _O_M4_iBufIndex=0; _O_M5_iBuyBufIndex=1; _O_M5_iSellBufIndex=0; _O_iShift=3; _O_Opt_1_Use=false; _O_Opt_1_Index=0; _O_Opt_1_Value=0; _O_Opt_2_Use=false; _O_Opt_2_Index=0; _O_Opt_2_Value=0; _O_Opt_3_Use=false; _O_Opt_3_Index=0; _O_Opt_3_Value=0; _O_Opt_4_Use=false; _O_Opt_4_Index=0; _O_Opt_4_Value=0; _O_Opt_5_Use=false; _O_Opt_5_Index=0; _O_Opt_5_Value=0; s1="==== == (_OС_Mode: 1 - по sl и tp, 2 - разворот, 3 - _С_...) == ===="; _OС_Mode=2; s2="==== Индикатор для закрытия (Mode: 1 - стрелки, 2 - главная и сигнальная, 3 линия и уровни, 4 экстремум, 5 - смена цвета при значении больше 0, 6 - смена цвета через ноль) ===="; _C_Mode=1; _C_UseOpenParam=false; _C_iCustomName="введите имя индикатора"; _C_iCustomParam="введите список параметров через разделитель /"; _C_M1_iCloseBuyBufIndex=0; _C_M1_iCloseSellBufIndex=1; _C_M2_iMainBufIndex=0; _C_M2_iSignalBufIndex=1; _C_M3_iBufIndex=0; _C_M3_CloseBuyLevel=80; _C_M3_CloseSellLevel=20; _C_M4_iBufIndex=0; _C_M5_iBuyBufIndex=0; _C_M5_iSellBufIndex=1; _C_iShift=1; _C_Opt_1_Use=false; _C_Opt_1_Index=0; _C_Opt_1_Value=0; _C_Opt_2_Use=false; _C_Opt_2_Index=0; _C_Opt_2_Value=0; _C_Opt_3_Use=false; _C_Opt_3_Index=0; _C_Opt_3_Value=0; _C_Opt_4_Use=false; _C_Opt_4_Index=0; _C_Opt_4_Value=0; _C_Opt_5_Use=false; _C_Opt_5_Index=0; _C_Opt_5_Value=0; s22="==== Дополнительные правила закрытия ===="; CheckProfit=false; MinimalProfit=0; CheckSL=false; MinimalSLProfit=0; s3="=== Определение размера лота ==="; MMMethod=0; Lots=0.1; Risk=0; MeansType=3; MeansStep=1000; LotsDigits=1; s4="=== Ордер (OrdType: 0-Market, 1-Stop, 2-Limit) ==="; OrdType=0; Slippage=3; StopLoss=0; TakeProfit=0; SleepBars=1; CancelSleeping=true; Magic_N=96778; MW_Mode=false; s41="---- ---- Отложенные ордера (PendNewSigMode: 1-нет переустановки, 2-простая переустановка, 3-переустановка на лучший уровень) ---- ----"; PendLevel=20; PendPromPrice=1; PendNewSigMode=2; PendPriceFollow=false; PendDelete=true; PendExpiration=0; s42="---- ---- Учет рыночных ордеров ---- ----"; MaxOrdersCount=-1; MaxBuyCount=-1; MaxSellCount=-1; s5="=== Трейлинг ==="; TrailingStop_Use=false; TrailingStopStart=100; TrailingStop=40; s6="=== Безубыток ==="; BreakEven_Use=false; BreakEvenStart=30; BreakEvenLevel=15; s7="=== Трейлинг по индикатору ==="; _TS_ON=false; _TS_iCustomName="Ultra-Signal"; _TS_iCustomParam=""; _TS_iForBuyBufIndex=1; _TS_iForSellBufIndex=0; _TS_iShift=1; _TS_Opt_1_Use=false; _TS_Opt_1_Index=0; _TS_Opt_1_Value=0; _TS_Opt_2_Use=false; _TS_Opt_2_Index=0; _TS_Opt_2_Value=0; _TS_Opt_3_Use=false; _TS_Opt_3_Index=0; _TS_Opt_3_Value=0; _TS_Opt_4_Use=false; _TS_Opt_4_Index=0; _TS_Opt_4_Value=0; _TS_Opt_5_Use=false; _TS_Opt_5_Index=0; _TS_Opt_5_Value=0; _TS_Indent=10; _TS_TrailInProfit=10; s8="=== Время ==="; UseTime=false; StartHour=10; StartMinute=0; EndHour=14; EndMinute=0; s9="=== Прочее ==="; Auto5Digits=true; InPercents=false;
Баров в истории37115Смоделировано тиков51962806Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль-3134.32Общая прибыль14183.46Общий убыток-17317.78
Прибыльность0.82Матожидание выигрыша-4.81
Абсолютная просадка3409.82Максимальная просадка4525.29 (40.71%)Относительная просадка40.71% (4525.29)
Всего сделок652Короткие позиции (% выигравших)326 (29.75%)Длинные позиции (% выигравших)326 (32.82%)
Прибыльные сделки (% от всех)204 (31.29%)Убыточные сделки (% от всех)448 (68.71%)
Самая большаяприбыльная сделка498.75убыточная сделка-191.97
Средняяприбыльная сделка69.53убыточная сделка-38.66
Максимальное количествонепрерывных выигрышей (прибыль)5 (17.25)непрерывных проигрышей (убыток)17 (-635.77)
Максимальнаянепрерывная прибыль (число выигрышей)741.31 (2)непрерывный убыток (число проигрышей)-639.99 (9)
Среднийнепрерывный выигрыш2непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 05:00sell10.101.328210.000000.00000
22011.01.04 16:00close10.101.339810.000000.00000-116.059883.95
32011.01.04 16:00buy20.101.339810.000000.00000
42011.01.04 23:00close20.101.329660.000000.00000-101.509782.45
52011.01.04 23:00sell30.101.329660.000000.00000
62011.01.10 20:30close30.101.294520.000000.00000351.1010133.55
72011.01.10 20:30buy40.101.294520.000000.00000
82011.01.17 06:00close40.101.333730.000000.00000390.2110523.76
92011.01.17 06:00sell50.101.333730.000000.00000
102011.01.18 10:00close50.101.334960.000000.00000-12.3510511.41
112011.01.18 10:00buy60.101.334960.000000.00000
122011.01.20 11:30close60.101.346810.000000.00000117.4210628.83
132011.01.20 11:30sell70.101.346810.000000.00000
142011.01.20 12:00close70.101.349110.000000.00000-23.0010605.83
152011.01.20 12:00buy80.101.349110.000000.00000
162011.01.20 17:30close80.101.344540.000000.00000-45.7010560.13
172011.01.20 17:30sell90.101.344540.000000.00000
182011.01.20 18:00close90.101.341160.000000.0000033.8010593.93
192011.01.20 18:00buy100.101.341160.000000.00000
202011.01.20 18:30close100.101.342340.000000.0000011.8010605.73
212011.01.20 18:30sell110.101.342340.000000.00000
222011.01.20 23:00close110.101.347510.000000.00000-51.7010554.03
232011.01.20 23:00buy120.101.347510.000000.00000
242011.01.21 03:00close120.101.346300.000000.00000-12.3710541.66
252011.01.21 03:00sell130.101.346300.000000.00000
262011.01.21 06:00close130.101.350640.000000.00000-43.4010498.26
272011.01.21 06:00buy140.101.350640.000000.00000
282011.01.25 13:30close140.101.361720.000000.00000110.2610608.52
292011.01.25 13:30sell150.101.361720.000000.00000
302011.01.25 18:30close150.101.361460.000000.000002.6010611.12
312011.01.25 18:30buy160.101.361460.000000.00000
322011.01.27 11:30close160.101.367840.000000.0000062.7210673.84
332011.01.27 11:30sell170.101.367840.000000.00000
342011.01.27 14:00close170.101.373490.000000.00000-56.5010617.34
352011.01.27 14:00buy180.101.373490.000000.00000
362011.01.28 07:30close180.101.371000.000000.00000-25.1710592.17
372011.01.28 07:30sell190.101.371000.000000.00000
382011.01.28 08:30close190.101.371520.000000.00000-5.2010586.97
392011.01.28 08:30buy200.101.371520.000000.00000
402011.01.28 11:00close200.101.370390.000000.00000-11.3010575.67
412011.01.28 11:00sell210.101.370390.000000.00000
422011.01.28 13:00close210.101.371650.000000.00000-12.6010563.07
432011.01.28 13:00buy220.101.371650.000000.00000
442011.01.28 17:30close220.101.365870.000000.00000-57.8010505.27
452011.01.28 17:30sell230.101.365870.000000.00000
462011.01.31 15:30close230.101.370450.000000.00000-45.8510459.42
472011.01.31 15:30buy240.101.370450.000000.00000
482011.02.02 20:30close240.101.378900.000000.0000083.9610543.38
492011.02.02 20:30sell250.101.378900.000000.00000
502011.02.03 00:00close250.101.381110.000000.00000-22.2510521.13
512011.02.03 00:00buy260.101.381110.000000.00000
522011.02.03 06:00close260.101.379290.000000.00000-18.2010502.93
532011.02.03 06:00sell270.101.379290.000000.00000
542011.02.07 10:30close270.101.360970.000000.00000183.1010686.03
552011.02.07 10:30buy280.101.360970.000000.00000
562011.02.07 11:00close280.101.361020.000000.000000.5010686.53
572011.02.07 11:00sell290.101.361020.000000.00000
582011.02.08 03:30close290.101.357430.000000.0000035.8510722.38
592011.02.08 03:30buy300.101.357430.000000.00000
602011.02.08 04:30close300.101.358980.000000.0000015.5010737.88
612011.02.08 04:30sell310.101.358980.000000.00000
622011.02.08 05:30close310.101.360820.000000.00000-18.4010719.48
632011.02.08 05:30buy320.101.360820.000000.00000
642011.02.10 12:00close320.101.363210.000000.0000022.8210742.30
652011.02.10 12:00sell330.101.363210.000000.00000
662011.02.15 05:30close330.101.352420.000000.00000107.7510850.05
672011.02.15 05:30buy340.101.352420.000000.00000
682011.02.15 10:30close340.101.349890.000000.00000-25.3010824.75
692011.02.15 10:30sell350.101.349890.000000.00000
702011.02.15 12:30close350.101.353890.000000.00000-40.0010784.75
712011.02.15 12:30buy360.101.353890.000000.00000
722011.02.15 20:30close360.101.350730.000000.00000-31.6010753.15
732011.02.15 20:30sell370.101.350730.000000.00000
742011.02.15 21:00close370.101.351310.000000.00000-5.8010747.35
752011.02.15 21:00buy380.101.351310.000000.00000
762011.02.15 23:00close380.101.348140.000000.00000-31.7010715.65
772011.02.15 23:00sell390.101.348140.000000.00000
782011.02.16 03:30close390.101.352350.000000.00000-42.1510673.50
792011.02.16 03:30buy400.101.352350.000000.00000
802011.02.16 16:30close400.101.348180.000000.00000-41.7010631.80
812011.02.16 16:30sell410.101.348180.000000.00000
822011.02.16 20:00close410.101.354790.000000.00000-66.1010565.70
832011.02.16 20:00buy420.101.354790.000000.00000
842011.02.18 13:00close420.101.356060.000000.0000011.6210577.32
852011.02.18 13:00sell430.101.356060.000000.00000
862011.02.18 16:30close430.101.361560.000000.00000-55.0010522.32
872011.02.18 16:30buy440.101.361560.000000.00000
882011.02.22 04:00close440.101.360620.000000.00000-9.9410512.38
892011.02.22 04:00sell450.101.360620.000000.00000
902011.02.22 16:00close450.101.367460.000000.00000-68.4010443.98
912011.02.22 16:00buy460.101.367460.000000.00000
922011.02.25 16:00close460.101.374980.000000.0000073.8510517.83
932011.02.25 16:00sell470.101.374980.000000.00000
942011.02.28 12:30close470.101.384080.000000.00000-91.0510426.78
952011.02.28 12:30buy480.101.384080.000000.00000
962011.03.01 22:00close480.101.376920.000000.00000-71.8710354.91
972011.03.01 22:00sell490.101.376920.000000.00000
982011.03.02 14:00close490.101.382650.000000.00000-57.3510297.56
992011.03.02 14:00buy500.101.382650.000000.00000
1002011.03.07 21:00close500.101.396020.000000.00000132.3510429.91
1012011.03.07 21:00sell510.101.396020.000000.00000
1022011.03.08 08:30close510.101.397700.000000.00000-16.8510413.06
1032011.03.08 08:30buy520.101.397700.000000.00000
1042011.03.08 09:00close520.101.397050.000000.00000-6.5010406.56
1052011.03.08 09:00sell530.101.397050.000000.00000
1062011.03.09 16:30close530.101.391120.000000.0000059.2510465.81
1072011.03.09 16:30buy540.101.391120.000000.00000
1082011.03.09 17:00close540.101.390560.000000.00000-5.6010460.21
1092011.03.09 17:00sell550.101.390560.000000.00000
1102011.03.09 19:00close550.101.390600.000000.00000-0.4010459.81
1112011.03.09 19:00buy560.101.390600.000000.00000
1122011.03.09 19:30close560.101.389080.000000.00000-15.2010444.61
1132011.03.09 19:30sell570.101.389080.000000.00000
1142011.03.10 03:00close570.101.391660.000000.00000-25.9510418.66
1152011.03.10 03:00buy580.101.391660.000000.00000
1162011.03.10 07:00close580.101.386770.000000.00000-48.9010369.76
1172011.03.10 07:00sell590.101.386770.000000.00000
1182011.03.11 19:30close590.101.388040.000000.00000-12.7510357.01
1192011.03.11 19:30buy600.101.388040.000000.00000
1202011.03.15 08:00close600.101.392660.000000.0000045.6610402.67
1212011.03.15 08:00sell610.101.392660.000000.00000
1222011.03.15 18:30close610.101.397630.000000.00000-49.7010352.97
1232011.03.15 18:30buy620.101.397630.000000.00000
1242011.03.16 13:30close620.101.394350.000000.00000-33.0710319.90
1252011.03.16 13:30sell630.101.394350.000000.00000
1262011.03.17 11:00close630.101.399070.000000.00000-47.3510272.55
1272011.03.17 11:00buy640.101.399070.000000.00000
1282011.03.22 18:00close640.101.421110.000000.00000219.5910492.14
1292011.03.22 18:00sell650.101.421110.000000.00000
1302011.03.22 19:30close650.101.421100.000000.000000.1010492.24
1312011.03.22 19:30buy660.101.421100.000000.00000
1322011.03.22 23:30close660.101.419960.000000.00000-11.4010480.84
1332011.03.22 23:30sell670.101.419960.000000.00000
1342011.03.24 16:00close670.101.413800.000000.0000061.4010542.24
1352011.03.24 16:00buy680.101.413800.000000.00000
1362011.03.24 16:30close680.101.414390.000000.000005.9010548.14
1372011.03.24 16:30sell690.101.414390.000000.00000
1382011.03.24 17:30close690.101.419790.000000.00000-54.0010494.14
1392011.03.24 17:30buy700.101.419790.000000.00000
1402011.03.25 16:30close700.101.413010.000000.00000-68.0710426.07
1412011.03.25 16:30sell710.101.413010.000000.00000
1422011.03.28 19:30close710.101.409400.000000.0000036.0510462.12
1432011.03.28 19:30buy720.101.409400.000000.00000
1442011.03.28 20:00close720.101.408470.000000.00000-9.3010452.82
1452011.03.28 20:00sell730.101.408470.000000.00000
1462011.03.28 22:30close730.101.408950.000000.00000-4.8010448.02
1472011.03.28 22:30buy740.101.408950.000000.00000
1482011.03.28 23:30close740.101.408040.000000.00000-9.1010438.92
1492011.03.28 23:30sell750.101.408040.000000.00000
1502011.03.29 07:00close750.101.409630.000000.00000-15.9510422.97
1512011.03.29 07:00buy760.101.409630.000000.00000
1522011.03.29 15:30close760.101.405610.000000.00000-40.2010382.77
1532011.03.29 15:30sell770.101.405610.000000.00000
1542011.03.29 19:00close770.101.408110.000000.00000-25.0010357.77
1552011.03.29 19:00buy780.101.408110.000000.00000
1562011.03.30 06:00close780.101.409030.000000.000008.9310366.70
1572011.03.30 06:00sell790.101.409030.000000.00000
1582011.03.30 12:00close790.101.407880.000000.0000011.5010378.20
1592011.03.30 12:00buy800.101.407880.000000.00000
1602011.03.30 13:00close800.101.408830.000000.000009.5010387.70
1612011.03.30 13:00sell810.101.408830.000000.00000
1622011.03.30 15:30close810.101.407840.000000.000009.9010397.60
1632011.03.30 15:30buy820.101.407840.000000.00000
1642011.03.30 16:00close820.101.407340.000000.00000-5.0010392.60
1652011.03.30 16:00sell830.101.407340.000000.00000
1662011.03.30 19:30close830.101.412550.000000.00000-52.1010340.50
1672011.03.30 19:30buy840.101.412550.000000.00000
1682011.04.01 11:30close840.101.415950.000000.0000032.9210373.42
1692011.04.01 11:30sell850.101.415950.000000.00000
1702011.04.01 19:00close850.101.421570.000000.00000-56.2010317.22
1712011.04.01 19:00buy860.101.421570.000000.00000
1722011.04.05 04:30close860.101.419190.000000.00000-24.3410292.88
1732011.04.05 04:30sell870.101.419190.000000.00000
1742011.04.05 19:30close870.101.421830.000000.00000-26.4010266.48
1752011.04.05 19:30buy880.101.421830.000000.00000
1762011.04.07 13:00close880.101.427030.000000.0000050.9210317.40
1772011.04.07 13:00sell890.101.427030.000000.00000
1782011.04.07 23:00close890.101.430920.000000.00000-38.9010278.50
1792011.04.07 23:00buy900.101.430920.000000.00000
1802011.04.08 01:30close900.101.429730.000000.00000-12.1710266.33
1812011.04.08 01:30sell910.101.429730.000000.00000
1822011.04.08 04:30close910.101.435720.000000.00000-59.9010206.43
1832011.04.08 04:30buy920.101.435720.000000.00000
1842011.04.11 22:00close920.101.442770.000000.0000070.2310276.66
1852011.04.11 22:00sell930.101.442770.000000.00000
1862011.04.12 13:00close930.101.446290.000000.00000-35.2510241.41
1872011.04.12 13:00buy940.101.446290.000000.00000
1882011.04.13 20:30close940.101.443420.000000.00000-28.9710212.44
1892011.04.13 20:30sell950.101.443420.000000.00000
1902011.04.14 08:30close950.101.451280.000000.00000-78.7510133.69
1912011.04.14 08:30buy960.101.451280.000000.00000
1922011.04.14 13:00close960.101.439370.000000.00000-119.1010014.59
1932011.04.14 13:00sell970.101.439370.000000.00000
1942011.04.14 19:30close970.101.448690.000000.00000-93.209921.39
1952011.04.14 19:30buy980.101.448690.000000.00000
1962011.04.15 13:00close980.101.445280.000000.00000-34.379887.02
1972011.04.15 13:00sell990.101.445280.000000.00000
1982011.04.19 15:30close990.101.429530.000000.00000157.4010044.42
1992011.04.19 15:30buy1000.101.429530.000000.00000
2002011.04.19 16:30close1000.101.431690.000000.0000021.6010066.02
2012011.04.19 16:30sell1010.101.431690.000000.00000
2022011.04.19 17:00close1010.101.431390.000000.000003.0010069.02
2032011.04.19 17:00buy1020.101.431390.000000.00000
2042011.04.22 14:00close1020.101.455330.000000.00000238.0510307.07
2052011.04.22 14:00sell1030.101.455330.000000.00000
2062011.04.25 03:00close1030.101.457920.000000.00000-25.9510281.12
2072011.04.25 03:00buy1040.101.457920.000000.00000
2082011.04.25 05:30close1040.101.454610.000000.00000-33.1010248.02
2092011.04.25 05:30sell1050.101.454610.000000.00000
2102011.04.25 08:30close1050.101.457450.000000.00000-28.4010219.62
2112011.04.25 08:30buy1060.101.457450.000000.00000
2122011.04.25 18:30close1060.101.457720.000000.000002.7010222.32
2132011.04.25 18:30sell1070.101.457720.000000.00000
2142011.04.25 19:30close1070.101.457370.000000.000003.5010225.82
2152011.04.25 19:30buy1080.101.457370.000000.00000
2162011.04.26 03:00close1080.101.450600.000000.00000-67.9710157.85
2172011.04.26 03:00sell1090.101.450600.000000.00000
2182011.04.26 11:00close1090.101.462090.000000.00000-114.9010042.95
2192011.04.26 11:00buy1100.101.462090.000000.00000
2202011.04.29 19:00close1100.101.482670.000000.00000204.4510247.40
2212011.04.29 19:00sell1110.101.482670.000000.00000
2222011.04.29 21:30close1110.101.482640.000000.000000.3010247.70
2232011.04.29 21:30buy1120.101.482640.000000.00000
2242011.04.29 23:00close1120.101.480540.000000.00000-21.0010226.70
2252011.04.29 23:00sell1130.101.480540.000000.00000
2262011.05.02 13:00close1130.101.484590.000000.00000-40.5510186.15
2272011.05.02 13:00buy1140.101.484590.000000.00000
2282011.05.03 00:00close1140.101.482300.000000.00000-23.1710162.98
2292011.05.03 00:00sell1150.101.482300.000000.00000
2302011.05.03 09:30close1150.101.481250.000000.0000010.5010173.48
2312011.05.03 09:30buy1160.101.481250.000000.00000
2322011.05.03 10:00close1160.101.478390.000000.00000-28.6010144.88
2332011.05.03 10:00sell1170.101.478390.000000.00000
2342011.05.03 17:30close1170.101.486750.000000.00000-83.6010061.28
2352011.05.03 17:30buy1180.101.486750.000000.00000
2362011.05.04 01:30close1180.101.482750.000000.00000-40.2710021.01
2372011.05.04 01:30sell1190.101.482750.000000.00000
2382011.05.04 02:30close1190.101.482980.000000.00000-2.3010018.71
2392011.05.04 02:30buy1200.101.482980.000000.00000
2402011.05.04 04:30close1200.101.479120.000000.00000-38.609980.11
2412011.05.04 04:30sell1210.101.479120.000000.00000
2422011.05.04 10:30close1210.101.486050.000000.00000-69.309910.81
2432011.05.04 10:30buy1220.101.486050.000000.00000
2442011.05.05 00:00close1220.101.482910.000000.00000-32.219878.60
2452011.05.05 00:00sell1230.101.482910.000000.00000
2462011.05.05 04:30close1230.101.485010.000000.00000-21.009857.60
2472011.05.05 04:30buy1240.101.485010.000000.00000
2482011.05.05 14:00close1240.101.484280.000000.00000-7.309850.30
2492011.05.05 14:00sell1250.101.484280.000000.00000
2502011.05.10 15:30close1250.101.434390.000000.00000498.7510349.05
2512011.05.10 15:30buy1260.101.434390.000000.00000
2522011.05.10 17:00close1260.101.435590.000000.0000012.0010361.05
2532011.05.10 17:00sell1270.101.435590.000000.00000
2542011.05.10 18:00close1270.101.435770.000000.00000-1.8010359.25
2552011.05.10 18:00buy1280.101.435770.000000.00000
2562011.05.10 19:30close1280.101.436780.000000.0000010.1010369.35
2572011.05.10 19:30sell1290.101.436780.000000.00000
2582011.05.10 20:30close1290.101.436940.000000.00000-1.6010367.75
2592011.05.10 20:30buy1300.101.436940.000000.00000
2602011.05.11 15:30close1300.101.430770.000000.00000-61.9710305.78
2612011.05.11 15:30sell1310.101.430770.000000.00000
2622011.05.13 09:00close1310.101.425040.000000.0000057.1010362.88
2632011.05.13 09:00buy1320.101.425040.000000.00000
2642011.05.13 18:30close1320.101.409310.000000.00000-157.3010205.58
2652011.05.13 18:30sell1330.101.409310.000000.00000
2662011.05.16 17:30close1330.101.422480.000000.00000-131.7510073.83
2672011.05.16 17:30buy1340.101.422480.000000.00000
2682011.05.17 02:00close1340.101.414480.000000.00000-80.279993.56
2692011.05.17 02:00sell1350.101.414480.000000.00000
2702011.05.17 03:30close1350.101.415300.000000.00000-8.209985.36
2712011.05.17 03:30buy1360.101.415300.000000.00000
2722011.05.17 05:30close1360.101.415440.000000.000001.409986.76
2732011.05.17 05:30sell1370.101.415440.000000.00000
2742011.05.17 06:30close1370.101.416650.000000.00000-12.109974.66
2752011.05.17 06:30buy1380.101.416650.000000.00000
2762011.05.19 11:30close1380.101.423690.000000.0000069.3210043.98
2772011.05.19 11:30sell1390.101.423690.000000.00000
2782011.05.19 13:30close1390.101.426890.000000.00000-32.0010011.98
2792011.05.19 13:30buy1400.101.426890.000000.00000
2802011.05.19 16:00close1400.101.426700.000000.00000-1.9010010.08
2812011.05.19 16:00sell1410.101.426700.000000.00000
2822011.05.19 17:30close1410.101.426210.000000.000004.9010014.98
2832011.05.19 17:30buy1420.101.426210.000000.00000
2842011.05.19 18:30close1420.101.429710.000000.0000035.0010049.98
2852011.05.19 18:30sell1430.101.429710.000000.00000
2862011.05.19 19:30close1430.101.431420.000000.00000-17.1010032.88
2872011.05.19 19:30buy1440.101.431420.000000.00000
2882011.05.20 14:00close1440.101.422580.000000.00000-88.679944.21
2892011.05.20 14:00sell1450.101.422580.000000.00000
2902011.05.24 12:00close1450.101.410740.000000.00000118.3010062.51
2912011.05.24 12:00buy1460.101.410740.000000.00000
2922011.05.25 05:00close1460.101.405240.000000.00000-55.2710007.24
2932011.05.25 05:00sell1470.101.405240.000000.00000
2942011.05.25 15:00close1470.101.407400.000000.00000-21.609985.64
2952011.05.25 15:00buy1480.101.407400.000000.00000
2962011.05.25 16:30close1480.101.404610.000000.00000-27.909957.74
2972011.05.25 16:30sell1490.101.404610.000000.00000
2982011.05.25 19:00close1490.101.410530.000000.00000-59.209898.54
2992011.05.25 19:00buy1500.101.410530.000000.00000
3002011.06.01 20:30close1500.101.438900.000000.00000281.8110180.35
3012011.06.01 20:30sell1510.101.438900.000000.00000
3022011.06.02 12:00close1510.101.445550.000000.00000-66.6510113.70
3032011.06.02 12:00buy1520.101.445550.000000.00000
3042011.06.06 22:30close1520.101.457270.000000.00000116.6610230.36
3052011.06.06 22:30sell1530.101.457270.000000.00000
3062011.06.07 09:30close1530.101.463510.000000.00000-62.4510167.91
3072011.06.07 09:30buy1540.101.463510.000000.00000
3082011.06.08 14:30close1540.101.460580.000000.00000-29.5710138.34
3092011.06.08 14:30sell1550.101.460580.000000.00000
3102011.06.13 21:30close1550.101.441130.000000.00000194.2510332.59
3112011.06.13 21:30buy1560.101.441130.000000.00000
3122011.06.15 05:00close1560.101.441150.000000.00000-0.3410332.25
3132011.06.15 05:00sell1570.101.441150.000000.00000
3142011.06.17 01:00close1570.101.419960.000000.00000211.7010543.95
3152011.06.17 01:00buy1580.101.419960.000000.00000
3162011.06.17 07:00close1580.101.414790.000000.00000-51.7010492.25
3172011.06.17 07:00sell1590.101.414790.000000.00000
3182011.06.17 12:30close1590.101.427570.000000.00000-127.8010364.45
3192011.06.17 12:30buy1600.101.427570.000000.00000
3202011.06.20 09:30close1600.101.420400.000000.00000-71.9710292.48
3212011.06.20 09:30sell1610.101.420400.000000.00000
3222011.06.20 16:00close1610.101.431700.000000.00000-113.0010179.48
3232011.06.20 16:00buy1620.101.431700.000000.00000
3242011.06.22 23:00close1620.101.435390.000000.0000036.3610215.84
3252011.06.22 23:00sell1630.101.435390.000000.00000
3262011.06.24 12:30close1630.101.423560.000000.00000118.1010333.94
3272011.06.24 12:30buy1640.101.423560.000000.00000
3282011.06.24 13:30close1640.101.421910.000000.00000-16.5010317.44
3292011.06.24 13:30sell1650.101.421910.000000.00000
3302011.06.27 14:00close1650.101.419680.000000.0000022.2510339.69
3312011.06.27 14:00buy1660.101.419680.000000.00000
3322011.06.27 16:00close1660.101.422550.000000.0000028.7010368.39
3332011.06.27 16:00sell1670.101.422550.000000.00000
3342011.06.27 17:30close1670.101.426940.000000.00000-43.9010324.49
3352011.06.27 17:30buy1680.101.426940.000000.00000
3362011.07.01 15:30close1680.101.448010.000000.00000209.0810533.57
3372011.07.01 15:30sell1690.101.448010.000000.00000
3382011.07.01 19:00close1690.101.451090.000000.00000-30.8010502.77
3392011.07.01 19:00buy1700.101.451090.000000.00000
3402011.07.04 15:00close1700.101.450350.000000.00000-7.6710495.10
3412011.07.04 15:00sell1710.101.450350.000000.00000
3422011.07.04 20:00close1710.101.453110.000000.00000-27.6010467.50
3432011.07.04 20:00buy1720.101.453110.000000.00000
3442011.07.05 04:30close1720.101.449030.000000.00000-41.0710426.43
3452011.07.05 04:30sell1730.101.449030.000000.00000
3462011.07.07 19:30close1730.101.435400.000000.00000136.1010562.53
3472011.07.07 19:30buy1740.101.435400.000000.00000
3482011.07.08 11:30close1740.101.428460.000000.00000-69.6710492.86
3492011.07.08 11:30sell1750.101.428460.000000.00000
3502011.07.13 06:30close1750.101.400770.000000.00000276.7510769.61
3512011.07.13 06:30buy1760.101.400770.000000.00000
3522011.07.14 22:30close1760.101.414170.000000.00000133.1910902.80
3532011.07.14 22:30sell1770.101.414170.000000.00000
3542011.07.15 05:00close1770.101.418240.000000.00000-40.7510862.05
3552011.07.15 05:00buy1780.101.418240.000000.00000
3562011.07.15 07:00close1780.101.417480.000000.00000-7.6010854.45
3572011.07.15 07:00sell1790.101.417480.000000.00000
3582011.07.19 00:00close1790.101.410460.000000.0000070.1010924.55
3592011.07.19 00:00buy1800.101.410460.000000.00000
3602011.07.19 09:30close1800.101.414770.000000.0000043.1010967.65
3612011.07.19 09:30sell1810.101.414770.000000.00000
3622011.07.19 10:00close1810.101.414490.000000.000002.8010970.45
3632011.07.19 10:00buy1820.101.414490.000000.00000
3642011.07.21 13:00close1820.101.417290.000000.0000026.9210997.37
3652011.07.21 13:00sell1830.101.417290.000000.00000
3662011.07.21 15:30close1830.101.432130.000000.00000-148.4010848.97
3672011.07.21 15:30buy1840.101.432130.000000.00000
3682011.07.25 07:30close1840.101.436340.000000.0000041.5610890.53
3692011.07.25 07:30sell1850.101.436340.000000.00000
3702011.07.25 13:30close1850.101.437510.000000.00000-11.7010878.83
3712011.07.25 13:30buy1860.101.437510.000000.00000
3722011.07.25 14:00close1860.101.437430.000000.00000-0.8010878.03
3732011.07.25 14:00sell1870.101.437430.000000.00000
3742011.07.25 21:30close1870.101.437650.000000.00000-2.2010875.83
3752011.07.25 21:30buy1880.101.437650.000000.00000
3762011.07.26 02:30close1880.101.436000.000000.00000-16.7710859.06
3772011.07.26 02:30sell1890.101.436000.000000.00000
3782011.07.26 04:00close1890.101.442350.000000.00000-63.5010795.56
3792011.07.26 04:00buy1900.101.442350.000000.00000
3802011.07.27 14:30close1900.101.444690.000000.0000023.1310818.69
3812011.07.27 14:30sell1910.101.444690.000000.00000
3822011.07.29 17:00close1910.101.437300.000000.0000073.7010892.39
3832011.07.29 17:00buy1920.101.437300.000000.00000
3842011.08.01 17:30close1920.101.422720.000000.00000-146.0710746.32
3852011.08.01 17:30sell1930.101.422720.000000.00000
3862011.08.03 11:00close1930.101.427020.000000.00000-43.1010703.22
3872011.08.03 11:00buy1940.101.427020.000000.00000
3882011.08.04 12:00close1940.101.421890.000000.00000-52.1110651.11
3892011.08.04 12:00sell1950.101.421890.000000.00000
3902011.08.05 17:30close1950.101.419080.000000.0000028.0510679.16
3912011.08.05 17:30buy1960.101.419080.000000.00000
3922011.08.05 19:00close1960.101.424490.000000.0000054.1010733.26
3932011.08.05 19:00sell1970.101.424490.000000.00000
3942011.08.05 19:30close1970.101.426950.000000.00000-24.6010708.66
3952011.08.05 19:30buy1980.101.426950.000000.00000
3962011.08.08 16:00close1980.101.418540.000000.00000-84.3710624.29
3972011.08.08 16:00sell1990.101.418540.000000.00000
3982011.08.09 14:00close1990.101.426310.000000.00000-77.7510546.54
3992011.08.09 14:00buy2000.101.426310.000000.00000
4002011.08.09 18:00close2000.101.424140.000000.00000-21.7010524.84
4012011.08.09 18:00sell2010.101.424140.000000.00000
4022011.08.09 22:30close2010.101.437310.000000.00000-131.7010393.14
4032011.08.09 22:30buy2020.101.437310.000000.00000
4042011.08.10 17:00close2020.101.418140.000000.00000-191.9710201.17
4052011.08.10 17:00sell2030.101.418140.000000.00000
4062011.08.12 01:00close2030.101.422590.000000.00000-44.7010156.47
4072011.08.12 01:00buy2040.101.422590.000000.00000
4082011.08.12 02:30close2040.101.419900.000000.00000-26.9010129.57
4092011.08.12 02:30sell2050.101.419900.000000.00000
4102011.08.12 12:00close2050.101.423530.000000.00000-36.3010093.27
4112011.08.12 12:00buy2060.101.423530.000000.00000
4122011.08.17 02:30close2060.101.436260.000000.00000126.4910219.76
4132011.08.17 02:30sell2070.101.436260.000000.00000
4142011.08.17 12:30close2070.101.444010.000000.00000-77.5010142.26
4152011.08.17 12:30buy2080.101.444010.000000.00000
4162011.08.18 05:00close2080.101.439550.000000.00000-45.4110096.85
4172011.08.18 05:00sell2090.101.439550.000000.00000
4182011.08.18 12:00close2090.101.440200.000000.00000-6.5010090.35
4192011.08.18 12:00buy2100.101.440200.000000.00000
4202011.08.18 12:30close2100.101.438380.000000.00000-18.2010072.15
4212011.08.18 12:30sell2110.101.438380.000000.00000
4222011.08.19 15:30close2110.101.440730.000000.00000-23.5510048.60
4232011.08.19 15:30buy2120.101.440730.000000.00000
4242011.08.22 22:30close2120.101.436150.000000.00000-46.0710002.53
4252011.08.22 22:30sell2130.101.436150.000000.00000
4262011.08.23 10:00close2130.101.446590.000000.00000-104.459898.08
4272011.08.23 10:00buy2140.101.446590.000000.00000
4282011.08.24 06:00close2140.101.440590.000000.00000-60.279837.81
4292011.08.24 06:00sell2150.101.440590.000000.00000
4302011.08.24 08:00close2150.101.440360.000000.000002.309840.11
4312011.08.24 08:00buy2160.101.440360.000000.00000
4322011.08.24 09:00close2160.101.442790.000000.0000024.309864.41
4332011.08.24 09:00sell2170.101.442790.000000.00000
4342011.08.24 09:30close2170.101.440620.000000.0000021.709886.11
4352011.08.24 09:30buy2180.101.440620.000000.00000
4362011.08.24 19:00close2180.101.441160.000000.000005.409891.51
4372011.08.24 19:00sell2190.101.441160.000000.00000
4382011.08.25 10:30close2190.101.445710.000000.00000-45.659845.86
4392011.08.25 10:30buy2200.101.445710.000000.00000
4402011.08.25 17:30close2200.101.437640.000000.00000-80.709765.16
4412011.08.25 17:30sell2210.101.437640.000000.00000
4422011.08.26 07:30close2210.101.442280.000000.00000-46.459718.71
4432011.08.26 07:30buy2220.101.442280.000000.00000
4442011.08.26 16:00close2220.101.443930.000000.0000016.509735.21
4452011.08.26 16:00sell2230.101.443930.000000.00000
4462011.08.26 17:00close2230.101.436020.000000.0000079.109814.31
4472011.08.26 17:00buy2240.101.436020.000000.00000
4482011.08.26 18:00close2240.101.446170.000000.00000101.509915.81
4492011.08.26 18:00sell2250.101.446170.000000.00000
4502011.08.26 19:00close2250.101.447410.000000.00000-12.409903.41
4512011.08.26 19:00buy2260.101.447410.000000.00000
4522011.08.30 10:30close2260.101.444920.000000.00000-25.449877.97
4532011.08.30 10:30sell2270.101.444920.000000.00000
4542011.09.06 12:00close2270.101.418040.000000.00000268.4510146.42
4552011.09.06 12:00buy2280.101.418040.000000.00000
4562011.09.06 15:30close2280.101.404550.000000.00000-134.9010011.52
4572011.09.06 15:30sell2290.101.404550.000000.00000
4582011.09.07 10:00close2290.101.408380.000000.00000-38.359973.17
4592011.09.07 10:00buy2300.101.408380.000000.00000
4602011.09.07 14:00close2300.101.404560.000000.00000-38.209934.97
4612011.09.07 14:00sell2310.101.404560.000000.00000
4622011.09.07 20:00close2310.101.407150.000000.00000-25.909909.07
4632011.09.07 20:00buy2320.101.407150.000000.00000
4642011.09.08 15:00close2320.101.398360.000000.00000-88.719820.36
4652011.09.08 15:00sell2330.101.398360.000000.00000
4662011.09.13 01:00close2330.101.365890.000000.00000324.5510144.91
4672011.09.13 01:00buy2340.101.365890.000000.00000
4682011.09.13 03:30close2340.101.366210.000000.000003.2010148.11
4692011.09.13 03:30sell2350.101.366210.000000.00000
4702011.09.13 04:30close2350.101.367490.000000.00000-12.8010135.31
4712011.09.13 04:30buy2360.101.367490.000000.00000
4722011.09.13 11:30close2360.101.359810.000000.00000-76.8010058.51
4732011.09.13 11:30sell2370.101.359810.000000.00000
4742011.09.13 14:00close2370.101.366450.000000.00000-66.409992.11
4752011.09.13 14:00buy2380.101.366450.000000.00000
4762011.09.14 06:30close2380.101.362420.000000.00000-40.579951.54
4772011.09.14 06:30sell2390.101.362420.000000.00000
4782011.09.14 13:30close2390.101.372540.000000.00000-101.209850.34
4792011.09.14 13:30buy2400.101.372540.000000.00000
4802011.09.16 12:00close2400.101.380880.000000.0000082.329932.66
4812011.09.16 12:00sell2410.101.380880.000000.00000
4822011.09.16 14:30close2410.101.377400.000000.0000034.809967.46
4832011.09.16 14:30buy2420.101.377400.000000.00000
4842011.09.16 15:00close2420.101.378770.000000.0000013.709981.16
4852011.09.16 15:00sell2430.101.378770.000000.00000
4862011.09.20 13:00close2430.101.369120.000000.0000096.4010077.56
4872011.09.20 13:00buy2440.101.369120.000000.00000
4882011.09.21 12:00close2440.101.367880.000000.00000-12.6710064.89
4892011.09.21 12:00sell2450.101.367880.000000.00000
4902011.09.21 12:30close2450.101.368330.000000.00000-4.5010060.39
4912011.09.21 12:30buy2460.101.368330.000000.00000
4922011.09.21 14:30close2460.101.364350.000000.00000-39.8010020.59
4932011.09.21 14:30sell2470.101.364350.000000.00000
4942011.09.21 17:30close2470.101.370620.000000.00000-62.709957.89
4952011.09.21 17:30buy2480.101.370620.000000.00000
4962011.09.21 23:00close2480.101.357140.000000.00000-134.809823.09
4972011.09.21 23:00sell2490.101.357140.000000.00000
4982011.09.23 12:00close2490.101.350030.000000.0000070.909893.99
4992011.09.23 12:00buy2500.101.350030.000000.00000
5002011.09.23 13:00close2500.101.345640.000000.00000-43.909850.09
5012011.09.23 13:00sell2510.101.345640.000000.00000
5022011.09.23 18:30close2510.101.350450.000000.00000-48.109801.99
5032011.09.23 18:30buy2520.101.350450.000000.00000
5042011.09.23 20:00close2520.101.350350.000000.00000-1.009800.99
5052011.09.23 20:00sell2530.101.350350.000000.00000
5062011.09.23 23:00close2530.101.350090.000000.000002.609803.59
5072011.09.23 23:00buy2540.101.350090.000000.00000
5082011.09.26 04:00close2540.101.343800.000000.00000-63.179740.42
5092011.09.26 04:00sell2550.101.343800.000000.00000
5102011.09.26 14:30close2550.101.350400.000000.00000-66.009674.42
5112011.09.26 14:30buy2560.101.350400.000000.00000
5122011.09.26 17:00close2560.101.347040.000000.00000-33.609640.82
5132011.09.26 17:00sell2570.101.347040.000000.00000
5142011.09.26 19:00close2570.101.346120.000000.000009.209650.02
5152011.09.26 19:00buy2580.101.346120.000000.00000
5162011.09.26 20:30close2580.101.344570.000000.00000-15.509634.52
5172011.09.26 20:30sell2590.101.344570.000000.00000
5182011.09.26 23:00close2590.101.353330.000000.00000-87.609546.92
5192011.09.26 23:00buy2600.101.353330.000000.00000
5202011.09.28 21:30close2600.101.356330.000000.0000029.469576.38
5212011.09.28 21:30sell2610.101.356330.000000.00000
5222011.09.29 07:30close2610.101.362700.000000.00000-63.859512.53
5232011.09.29 07:30buy2620.101.362700.000000.00000
5242011.09.29 21:00close2620.101.356190.000000.00000-65.109447.43
5252011.09.29 21:00sell2630.101.356190.000000.00000
5262011.10.04 19:00close2630.101.327430.000000.00000287.459734.88
5272011.10.04 19:00buy2640.101.327430.000000.00000
5282011.10.04 22:00close2640.101.332070.000000.0000046.409781.28
5292011.10.04 22:00sell2650.101.332070.000000.00000
5302011.10.04 23:00close2650.101.335200.000000.00000-31.309749.98
5312011.10.04 23:00buy2660.101.335200.000000.00000
5322011.10.06 15:00close2660.101.328560.000000.00000-67.489682.50
5332011.10.06 15:00sell2670.101.328560.000000.00000
5342011.10.06 17:30close2670.101.342540.000000.00000-139.809542.70
5352011.10.06 17:30buy2680.101.342540.000000.00000
5362011.10.07 22:00close2680.101.338600.000000.00000-39.679503.03
5372011.10.07 22:00sell2690.101.338600.000000.00000
5382011.10.10 04:00close2690.101.345550.000000.00000-69.559433.48
5392011.10.10 04:00buy2700.101.345550.000000.00000
5402011.10.12 04:30close2700.101.360590.000000.00000149.869583.34
5412011.10.12 04:30sell2710.101.360590.000000.00000
5422011.10.12 10:00close2710.101.368910.000000.00000-83.209500.14
5432011.10.12 10:00buy2720.101.368910.000000.00000
5442011.10.13 14:30close2720.101.374260.000000.0000052.699552.83
5452011.10.13 14:30sell2730.101.374260.000000.00000
5462011.10.13 15:00close2730.101.373400.000000.000008.609561.43
5472011.10.13 15:00buy2740.101.373400.000000.00000
5482011.10.13 15:30close2740.101.373080.000000.00000-3.209558.23
5492011.10.13 15:30sell2750.101.373080.000000.00000
5502011.10.13 21:00close2750.101.378310.000000.00000-52.309505.93
5512011.10.13 21:00buy2760.101.378310.000000.00000
5522011.10.14 02:00close2760.101.375210.000000.00000-31.279474.66
5532011.10.14 02:00sell2770.101.375210.000000.00000
5542011.10.14 09:00close2770.101.378170.000000.00000-29.609445.06
5552011.10.14 09:00buy2780.101.378170.000000.00000
5562011.10.17 14:30close2780.101.379060.000000.000008.639453.69
5572011.10.17 14:30sell2790.101.379060.000000.00000
5582011.10.18 23:00close2790.101.375330.000000.0000037.259490.94
5592011.10.18 23:00buy2800.101.375330.000000.00000
5602011.10.19 00:00close2800.101.373430.000000.00000-19.279471.67
5612011.10.19 00:00sell2810.101.373430.000000.00000
5622011.10.19 04:30close2810.101.376520.000000.00000-30.909440.77
5632011.10.19 04:30buy2820.101.376520.000000.00000
5642011.10.19 22:00close2820.101.374990.000000.00000-15.309425.47
5652011.10.19 22:00sell2830.101.374990.000000.00000
5662011.10.20 02:00close2830.101.376750.000000.00000-17.759407.72
5672011.10.20 02:00buy2840.101.376750.000000.00000
5682011.10.20 04:30close2840.101.374250.000000.00000-25.009382.72
5692011.10.20 04:30sell2850.101.374250.000000.00000
5702011.10.20 13:00close2850.101.381060.000000.00000-68.109314.62
5712011.10.20 13:00buy2860.101.381060.000000.00000
5722011.10.20 16:30close2860.101.372700.000000.00000-83.609231.02
5732011.10.20 16:30sell2870.101.372700.000000.00000
5742011.10.20 23:00close2870.101.378050.000000.00000-53.509177.52
5752011.10.20 23:00buy2880.101.378050.000000.00000
5762011.10.21 11:00close2880.101.375210.000000.00000-28.679148.85
5772011.10.21 11:00sell2890.101.375210.000000.00000
5782011.10.21 13:00close2890.101.375380.000000.00000-1.709147.15
5792011.10.21 13:00buy2900.101.375380.000000.00000
5802011.10.26 03:00close2900.101.392050.000000.00000165.899313.04
5812011.10.26 03:00sell2910.101.392050.000000.00000
5822011.10.26 03:30close2910.101.391600.000000.000004.509317.54
5832011.10.26 03:30buy2920.101.391600.000000.00000
5842011.10.26 09:30close2920.101.392450.000000.000008.509326.04
5852011.10.26 09:30sell2930.101.392450.000000.00000
5862011.10.26 10:30close2930.101.392830.000000.00000-3.809322.24
5872011.10.26 10:30buy2940.101.392830.000000.00000
5882011.10.26 17:30close2940.101.383820.000000.00000-90.109232.14
5892011.10.26 17:30sell2950.101.383820.000000.00000
5902011.10.27 05:00close2950.101.395690.000000.00000-118.859113.29
5912011.10.27 05:00buy2960.101.395690.000000.00000
5922011.10.31 02:30close2960.101.413740.000000.00000179.969293.25
5932011.10.31 02:30sell2970.101.413740.000000.00000
5942011.11.02 12:00close2970.101.375600.000000.00000381.309674.55
5952011.11.02 12:00buy2980.101.375600.000000.00000
5962011.11.03 02:30close2980.101.369080.000000.00000-66.019608.54
5972011.11.03 02:30sell2990.101.369080.000000.00000
5982011.11.03 13:00close2990.101.379250.000000.00000-101.709506.84
5992011.11.03 13:00buy3000.101.379250.000000.00000
6002011.11.03 17:30close3000.101.376430.000000.00000-28.209478.64
6012011.11.03 17:30sell3010.101.376430.000000.00000
6022011.11.03 18:00close3010.101.374430.000000.0000020.009498.64
6032011.11.03 18:00buy3020.101.374430.000000.00000
6042011.11.04 17:30close3020.101.373490.000000.00000-9.679488.97
6052011.11.04 17:30sell3030.101.373490.000000.00000
6062011.11.04 21:30close3030.101.377110.000000.00000-36.209452.77
6072011.11.04 21:30buy3040.101.377110.000000.00000
6082011.11.04 22:30close3040.101.377600.000000.000004.909457.67
6092011.11.04 22:30sell3050.101.377600.000000.00000
6102011.11.07 00:30close3050.101.382010.000000.00000-44.159413.52
6112011.11.07 00:30buy3060.101.382010.000000.00000
6122011.11.07 04:00close3060.101.376160.000000.00000-58.509355.02
6132011.11.07 04:00sell3070.101.376160.000000.00000
6142011.11.08 12:30close3070.101.378200.000000.00000-20.459334.57
6152011.11.08 12:30buy3080.101.378200.000000.00000
6162011.11.09 12:30close3080.101.367570.000000.00000-106.579228.00
6172011.11.09 12:30sell3090.101.367570.000000.00000
6182011.11.11 01:30close3090.101.360140.000000.0000074.109302.10
6192011.11.11 01:30buy3100.101.360140.000000.00000
6202011.11.14 15:00close3100.101.364880.000000.0000047.139349.23
6212011.11.14 15:00sell3110.101.364880.000000.00000
6222011.11.16 22:00close3110.101.351330.000000.00000135.409484.63
6232011.11.16 22:00buy3120.101.351330.000000.00000
6242011.11.16 23:00close3120.101.347560.000000.00000-37.709446.93
6252011.11.16 23:00sell3130.101.347560.000000.00000
6262011.11.17 09:30close3130.101.349200.000000.00000-16.559430.38
6272011.11.17 09:30buy3140.101.349200.000000.00000
6282011.11.17 11:00close3140.101.348260.000000.00000-9.409420.98
6292011.11.17 11:00sell3150.101.348260.000000.00000
6302011.11.17 17:00close3150.101.350970.000000.00000-27.109393.88
6312011.11.17 17:00buy3160.101.350970.000000.00000
6322011.11.17 22:00close3160.101.346250.000000.00000-47.209346.68
6332011.11.17 22:00sell3170.101.346250.000000.00000
6342011.11.18 06:30close3170.101.348470.000000.00000-22.259324.43
6352011.11.18 06:30buy3180.101.348470.000000.00000
6362011.11.18 08:30close3180.101.349220.000000.000007.509331.93
6372011.11.18 08:30sell3190.101.349220.000000.00000
6382011.11.18 10:00close3190.101.351650.000000.00000-24.309307.63
6392011.11.18 10:00buy3200.101.351650.000000.00000
6402011.11.21 11:30close3200.101.345350.000000.00000-63.279244.36
6412011.11.21 11:30sell3210.101.345350.000000.00000
6422011.11.21 20:30close3210.101.351490.000000.00000-61.409182.96
6432011.11.21 20:30buy3220.101.351490.000000.00000
6442011.11.21 22:30close3220.101.350190.000000.00000-13.009169.96
6452011.11.21 22:30sell3230.101.350190.000000.00000
6462011.11.22 11:00close3230.101.353480.000000.00000-32.959137.01
6472011.11.22 11:00buy3240.101.353480.000000.00000
6482011.11.23 05:30close3240.101.347260.000000.00000-62.479074.54
6492011.11.23 05:30sell3250.101.347260.000000.00000
6502011.11.28 02:30close3250.101.328820.000000.00000184.159258.69
6512011.11.28 02:30buy3260.101.328820.000000.00000
6522011.11.28 03:30close3260.101.331670.000000.0000028.509287.19
6532011.11.28 03:30sell3270.101.331670.000000.00000
6542011.11.28 05:00close3270.101.332630.000000.00000-9.609277.59
6552011.11.28 05:00buy3280.101.332630.000000.00000
6562011.11.28 07:30close3280.101.328910.000000.00000-37.209240.39
6572011.11.28 07:30sell3290.101.328910.000000.00000
6582011.11.28 09:30close3290.101.328390.000000.000005.209245.59
6592011.11.28 09:30buy3300.101.328390.000000.00000
6602011.11.28 10:30close3300.101.331660.000000.0000032.709278.29
6612011.11.28 10:30sell3310.101.331660.000000.00000
6622011.11.28 11:30close3310.101.335280.000000.00000-36.209242.09
6632011.11.28 11:30buy3320.101.335280.000000.00000
6642011.11.29 17:30close3320.101.333410.000000.00000-18.979223.12
6652011.11.29 17:30sell3330.101.333410.000000.00000
6662011.11.29 20:00close3330.101.333030.000000.000003.809226.92
6672011.11.29 20:00buy3340.101.333030.000000.00000
6682011.11.29 21:30close3340.101.332630.000000.00000-4.009222.92
6692011.11.29 21:30sell3350.101.332630.000000.00000
6702011.11.30 05:00close3350.101.333930.000000.00000-13.059209.87
6712011.11.30 05:00buy3360.101.333930.000000.00000
6722011.11.30 06:30close3360.101.332400.000000.00000-15.309194.57
6732011.11.30 06:30sell3370.101.332400.000000.00000
6742011.11.30 16:30close3370.101.349110.000000.00000-167.109027.47
6752011.11.30 16:30buy3380.101.349110.000000.00000
6762011.12.02 08:30close3380.101.346520.000000.00000-26.989000.49
6772011.12.02 08:30sell3390.101.346520.000000.00000
6782011.12.02 10:00close3390.101.348050.000000.00000-15.308985.19
6792011.12.02 10:00buy3400.101.348050.000000.00000
6802011.12.02 19:00close3400.101.338430.000000.00000-96.208888.99
6812011.12.02 19:00sell3410.101.338430.000000.00000
6822011.12.05 13:30close3410.101.343510.000000.00000-50.858838.14
6832011.12.05 13:30buy3420.101.343510.000000.00000
6842011.12.05 14:30close3420.101.344760.000000.0000012.508850.64
6852011.12.05 14:30sell3430.101.344760.000000.00000
6862011.12.05 17:00close3430.101.347040.000000.00000-22.808827.84
6872011.12.05 17:00buy3440.101.347040.000000.00000
6882011.12.05 22:00close3440.101.339820.000000.00000-72.208755.64
6892011.12.05 22:00sell3450.101.339820.000000.00000
6902011.12.07 03:00close3450.101.341040.000000.00000-12.308743.34
6912011.12.07 03:00buy3460.101.341040.000000.00000
6922011.12.07 14:30close3460.101.338170.000000.00000-28.708714.64
6932011.12.07 14:30sell3470.101.338170.000000.00000
6942011.12.07 21:00close3470.101.341120.000000.00000-29.508685.14
6952011.12.07 21:00buy3480.101.341120.000000.00000
6962011.12.08 06:00close3480.101.339820.000000.00000-13.818671.33
6972011.12.08 06:00sell3490.101.339820.000000.00000
6982011.12.08 10:00close3490.101.341410.000000.00000-15.908655.43
6992011.12.08 10:00buy3500.101.341410.000000.00000
7002011.12.08 13:30close3500.101.338990.000000.00000-24.208631.23
7012011.12.08 13:30sell3510.101.338990.000000.00000
7022011.12.08 16:30close3510.101.332950.000000.0000060.408691.63
7032011.12.08 16:30buy3520.101.332950.000000.00000
7042011.12.08 17:30close3520.101.331020.000000.00000-19.308672.33
7052011.12.08 17:30sell3530.101.331020.000000.00000
7062011.12.09 14:30close3530.101.340400.000000.00000-93.858578.48
7072011.12.09 14:30buy3540.101.340400.000000.00000
7082011.12.09 17:30close3540.101.335600.000000.00000-48.008530.48
7092011.12.09 17:30sell3550.101.335600.000000.00000
7102011.12.09 19:30close3550.101.336280.000000.00000-6.808523.68
7112011.12.09 19:30buy3560.101.336280.000000.00000
7122011.12.12 06:30close3560.101.334720.000000.00000-15.878507.81
7132011.12.12 06:30sell3570.101.334720.000000.00000
7142011.12.15 12:00close3570.101.297090.000000.00000376.058883.86
7152011.12.15 12:00buy3580.101.297090.000000.00000
7162011.12.15 12:30close3580.101.298630.000000.0000015.408899.26
7172011.12.15 12:30sell3590.101.298630.000000.00000
7182011.12.15 16:30close3590.101.304020.000000.00000-53.908845.36
7192011.12.15 16:30buy3600.101.304020.000000.00000
7202011.12.16 21:30close3600.101.301620.000000.00000-24.278821.09
7212011.12.16 21:30sell3610.101.301620.000000.00000
7222011.12.16 23:30close3610.101.303690.000000.00000-20.708800.39
7232011.12.16 23:30buy3620.101.303690.000000.00000
7242011.12.19 05:00close3620.101.301600.000000.00000-21.178779.22
7252011.12.19 05:00sell3630.101.301600.000000.00000
7262011.12.19 17:00close3630.101.302790.000000.00000-11.908767.32
7272011.12.19 17:00buy3640.101.302790.000000.00000
7282011.12.19 18:00close3640.101.302010.000000.00000-7.808759.52
7292011.12.19 18:00sell3650.101.302010.000000.00000
7302011.12.20 12:00close3650.101.307720.000000.00000-57.158702.37
7312011.12.20 12:00buy3660.101.307720.000000.00000
7322011.12.21 17:00close3660.101.304150.000000.00000-35.978666.40
7332011.12.21 17:00sell3670.101.304150.000000.00000
7342011.12.22 12:00close3670.101.309710.000000.00000-55.758610.65
7352011.12.22 12:00buy3680.101.309710.000000.00000
7362011.12.22 14:00close3680.101.306030.000000.00000-36.808573.85
7372011.12.22 14:00sell3690.101.306030.000000.00000
7382011.12.23 05:00close3690.101.307740.000000.00000-17.158556.70
7392011.12.23 05:00buy3700.101.307740.000000.00000
7402011.12.23 17:30close3700.101.303820.000000.00000-39.208517.50
7412011.12.23 17:30sell3710.101.303820.000000.00000
7422011.12.26 07:00close3710.101.305980.000000.00000-21.658495.85
7432011.12.26 07:00buy3720.101.305980.000000.00000
7442011.12.26 10:00close3720.101.306880.000000.000009.008504.85
7452011.12.26 10:00sell3730.101.306880.000000.00000
7462011.12.26 10:30close3730.101.306590.000000.000002.908507.75
7472011.12.26 10:30buy3740.101.306590.000000.00000
7482011.12.27 01:30close3740.101.304830.000000.00000-17.878489.88
7492011.12.27 01:30sell3750.101.304830.000000.00000
7502011.12.27 05:30close3750.101.306860.000000.00000-20.308469.58
7512011.12.27 05:30buy3760.101.306860.000000.00000
7522011.12.28 02:30close3760.101.307130.000000.000002.438472.01
7532011.12.28 02:30sell3770.101.307130.000000.00000
7542011.12.28 03:30close3770.101.307140.000000.00000-0.108471.91
7552011.12.28 03:30buy3780.101.307140.000000.00000
7562011.12.28 08:00close3780.101.306200.000000.00000-9.408462.51
7572011.12.28 08:00sell3790.101.306200.000000.00000
7582011.12.28 12:30close3790.101.307490.000000.00000-12.908449.61
7592011.12.28 12:30buy3800.101.307490.000000.00000
7602011.12.28 17:30close3800.101.295720.000000.00000-117.708331.91
7612011.12.28 17:30sell3810.101.295720.000000.00000
7622011.12.30 05:00close3810.101.293930.000000.0000017.708349.61
7632011.12.30 05:00buy3820.101.293930.000000.00000
7642011.12.30 06:00close3820.101.294210.000000.000002.808352.41
7652011.12.30 06:00sell3830.101.294210.000000.00000
7662011.12.30 07:00close3830.101.294220.000000.00000-0.108352.31
7672011.12.30 07:00buy3840.101.294220.000000.00000
7682011.12.30 12:00close3840.101.292600.000000.00000-16.208336.11
7692011.12.30 12:00sell3850.101.292600.000000.00000
7702011.12.30 14:00close3850.101.293740.000000.00000-11.408324.71
7712011.12.30 14:00buy3860.101.293740.000000.00000
7722012.01.02 06:00close3860.101.292590.000000.00000-11.778312.94
7732012.01.02 06:00sell3870.101.292590.000000.00000
7742012.01.02 12:30close3870.101.295160.000000.00000-25.708287.24
7752012.01.02 12:30buy3880.101.295160.000000.00000
7762012.01.02 16:00close3880.101.292680.000000.00000-24.808262.44
7772012.01.02 16:00sell3890.101.292680.000000.00000
7782012.01.03 04:00close3890.101.297250.000000.00000-45.758216.69
7792012.01.03 04:00buy3900.101.297250.000000.00000
7802012.01.04 15:00close3900.101.297580.000000.000003.038219.72
7812012.01.04 15:00sell3910.101.297580.000000.00000
7822012.01.09 12:30close3910.101.278020.000000.00000195.358415.07
7832012.01.09 12:30buy3920.101.278020.000000.00000
7842012.01.09 18:30close3920.101.273550.000000.00000-44.708370.37
7852012.01.09 18:30sell3930.101.273550.000000.00000
7862012.01.09 22:00close3930.101.275640.000000.00000-20.908349.47
7872012.01.09 22:00buy3940.101.275640.000000.00000
7882012.01.11 03:00close3940.101.274770.000000.00000-9.248340.23
7892012.01.11 03:00sell3950.101.274770.000000.00000
7902012.01.11 12:30close3950.101.275640.000000.00000-8.708331.53
7912012.01.11 12:30buy3960.101.275640.000000.00000
7922012.01.11 14:00close3960.101.269990.000000.00000-56.508275.03
7932012.01.11 14:00sell3970.101.269990.000000.00000
7942012.01.12 13:30close3970.101.275660.000000.00000-56.858218.18
7952012.01.12 13:30buy3980.101.275660.000000.00000
7962012.01.13 17:00close3980.101.267710.000000.00000-79.778138.41
7972012.01.13 17:00sell3990.101.267710.000000.00000
7982012.01.17 05:00close3990.101.272990.000000.00000-52.908085.51
7992012.01.17 05:00buy4000.101.272990.000000.00000
8002012.01.20 16:30close4000.101.291440.000000.00000183.158268.66
8012012.01.20 16:30sell4010.101.291440.000000.00000
8022012.01.20 17:30close4010.101.294220.000000.00000-27.808240.86
8032012.01.20 17:30buy4020.101.294220.000000.00000
8042012.01.23 00:30close4020.101.288640.000000.00000-56.078184.79
8052012.01.23 00:30sell4030.101.288640.000000.00000
8062012.01.23 14:00close4030.101.300200.000000.00000-115.608069.19
8072012.01.23 14:00buy4040.101.300200.000000.00000
8082012.01.24 18:00close4040.101.298010.000000.00000-22.178047.02
8092012.01.24 18:00sell4050.101.298010.000000.00000
8102012.01.24 19:30close4050.101.301350.000000.00000-33.408013.62
8112012.01.24 19:30buy4060.101.301350.000000.00000
8122012.01.25 13:30close4060.101.297680.000000.00000-36.977976.65
8132012.01.25 13:30sell4070.101.297680.000000.00000
8142012.01.25 21:00close4070.101.308740.000000.00000-110.607866.05
8152012.01.25 21:00buy4080.101.308740.000000.00000
8162012.01.27 11:00close4080.101.309590.000000.000007.427873.47
8172012.01.27 11:00sell4090.101.309590.000000.00000
8182012.01.27 13:30close4090.101.315110.000000.00000-55.207818.27
8192012.01.27 13:30buy4100.101.315110.000000.00000
8202012.01.27 17:30close4100.101.312210.000000.00000-29.007789.27
8212012.01.27 17:30sell4110.101.312210.000000.00000
8222012.01.27 18:00close4110.101.313180.000000.00000-9.707779.57
8232012.01.27 18:00buy4120.101.313180.000000.00000
8242012.01.30 13:00close4120.101.312490.000000.00000-7.177772.40
8252012.01.30 13:00sell4130.101.312490.000000.00000
8262012.01.31 05:00close4130.101.318770.000000.00000-62.857709.55
8272012.01.31 05:00buy4140.101.318770.000000.00000
8282012.01.31 18:30close4140.101.307930.000000.00000-108.407601.15
8292012.01.31 18:30sell4150.101.307930.000000.00000
8302012.02.01 14:00close4150.101.312830.000000.00000-49.057552.10
8312012.02.01 14:00buy4160.101.312830.000000.00000
8322012.02.02 15:30close4160.101.310720.000000.00000-21.917530.19
8332012.02.02 15:30sell4170.101.310720.000000.00000
8342012.02.02 19:00close4170.101.316660.000000.00000-59.407470.79
8352012.02.02 19:00buy4180.101.316660.000000.00000
8362012.02.02 23:30close4180.101.314730.000000.00000-19.307451.49
8372012.02.02 23:30sell4190.101.314730.000000.00000
8382012.02.03 13:00close4190.101.317430.000000.00000-27.057424.44
8392012.02.03 13:00buy4200.101.317430.000000.00000
8402012.02.03 17:30close4200.101.311470.000000.00000-59.607364.84
8412012.02.03 17:30sell4210.101.311470.000000.00000
8422012.02.03 23:00close4210.101.314660.000000.00000-31.907332.94
8432012.02.03 23:00buy4220.101.314660.000000.00000
8442012.02.06 00:30close4220.101.311740.000000.00000-29.477303.47
8452012.02.06 00:30sell4230.101.311740.000000.00000
8462012.02.06 20:30close4230.101.313040.000000.00000-13.007290.47
8472012.02.06 20:30buy4240.101.313040.000000.00000
8482012.02.07 07:30close4240.101.310340.000000.00000-27.277263.20
8492012.02.07 07:30sell4250.101.310340.000000.00000
8502012.02.07 09:30close4250.101.312890.000000.00000-25.507237.70
8512012.02.07 09:30buy4260.101.312890.000000.00000
8522012.02.09 15:30close4260.101.327190.000000.00000141.927379.62
8532012.02.09 15:30sell4270.101.327190.000000.00000
8542012.02.09 17:00close4270.101.331140.000000.00000-39.507340.12
8552012.02.09 17:00buy4280.101.331140.000000.00000
8562012.02.10 07:30close4280.101.326420.000000.00000-47.477292.65
8572012.02.10 07:30sell4290.101.326420.000000.00000
8582012.02.13 08:00close4290.101.324860.000000.0000015.557308.20
8592012.02.13 08:00buy4300.101.324860.000000.00000
8602012.02.13 18:30close4300.101.321530.000000.00000-33.307274.90
8612012.02.13 18:30sell4310.101.321530.000000.00000
8622012.02.15 09:00close4310.101.317130.000000.0000043.907318.80
8632012.02.15 09:00buy4320.101.317130.000000.00000
8642012.02.15 15:30close4320.101.309690.000000.00000-74.407244.40
8652012.02.15 15:30sell4330.101.309690.000000.00000
8662012.02.16 20:30close4330.101.310850.000000.00000-11.757232.65
8672012.02.16 20:30buy4340.101.310850.000000.00000
8682012.02.21 15:00close4340.101.321310.000000.00000103.797336.44
8692012.02.21 15:00sell4350.101.321310.000000.00000
8702012.02.21 18:30close4350.101.326860.000000.00000-55.507280.94
8712012.02.21 18:30buy4360.101.326860.000000.00000
8722012.02.22 01:00close4360.101.323130.000000.00000-37.577243.37
8732012.02.22 01:00sell4370.101.323130.000000.00000
8742012.02.22 11:00close4370.101.322750.000000.000003.807247.17
8752012.02.22 11:00buy4380.101.322750.000000.00000
8762012.02.22 12:30close4380.101.323790.000000.0000010.407257.57
8772012.02.22 12:30sell4390.101.323790.000000.00000
8782012.02.22 19:30close4390.101.325330.000000.00000-15.407242.17
8792012.02.22 19:30buy4400.101.325330.000000.00000
8802012.02.27 14:00close4400.101.339830.000000.00000143.657385.82
8812012.02.27 14:00sell4410.101.339830.000000.00000
8822012.02.28 08:30close4410.101.344670.000000.00000-48.457337.37
8832012.02.28 08:30buy4420.101.344670.000000.00000
8842012.02.28 18:30close4420.101.346540.000000.0000018.707356.07
8852012.02.28 18:30sell4430.101.346540.000000.00000
8862012.02.28 19:30close4430.101.345180.000000.0000013.607369.67
8872012.02.28 19:30buy4440.101.345180.000000.00000
8882012.02.29 15:00close4440.101.343620.000000.00000-15.877353.80
8892012.02.29 15:00sell4450.101.343620.000000.00000
8902012.02.29 15:30close4450.101.344710.000000.00000-10.907342.90
8912012.02.29 15:30buy4460.101.344710.000000.00000
8922012.02.29 16:30close4460.101.344710.000000.000000.007342.90
8932012.02.29 16:30sell4470.101.344710.000000.00000
8942012.02.29 18:00close4470.101.337660.000000.0000070.507413.40
8952012.02.29 18:00buy4480.101.337660.000000.00000
8962012.02.29 18:30close4480.101.335190.000000.00000-24.707388.70
8972012.02.29 18:30sell4490.101.335190.000000.00000
8982012.03.05 20:00close4490.101.322790.000000.00000123.757512.45
8992012.03.05 20:00buy4500.101.322790.000000.00000
9002012.03.06 07:30close4500.101.319490.000000.00000-33.277479.18
9012012.03.06 07:30sell4510.101.319490.000000.00000
9022012.03.07 23:30close4510.101.315350.000000.0000041.357520.53
9032012.03.07 23:30buy4520.101.315350.000000.00000
9042012.03.09 16:00close4520.101.314450.000000.00000-10.087510.45
9052012.03.09 16:00sell4530.101.314450.000000.00000
9062012.03.12 21:30close4530.101.315020.000000.00000-5.757504.70
9072012.03.12 21:30buy4540.101.315020.000000.00000
9082012.03.13 14:00close4540.101.310720.000000.00000-43.277461.43
9092012.03.13 14:00sell4550.101.310720.000000.00000
9102012.03.15 13:00close4550.101.304290.000000.0000064.107525.53
9112012.03.15 13:00buy4560.101.304290.000000.00000
9122012.03.15 14:00close4560.101.305610.000000.0000013.207538.73
9132012.03.15 14:00sell4570.101.305610.000000.00000
9142012.03.15 14:30close4570.101.305260.000000.000003.507542.23
9152012.03.15 14:30buy4580.101.305260.000000.00000
9162012.03.20 15:00close4580.101.318770.000000.00000134.297676.52
9172012.03.20 15:00sell4590.101.318770.000000.00000
9182012.03.20 17:00close4590.101.323360.000000.00000-45.907630.62
9192012.03.20 17:00buy4600.101.323360.000000.00000
9202012.03.21 16:00close4600.101.322350.000000.00000-10.377620.25
9212012.03.21 16:00sell4610.101.322350.000000.00000
9222012.03.22 05:00close4610.101.322370.000000.00000-0.357619.90
9232012.03.22 05:00buy4620.101.322370.000000.00000
9242012.03.22 06:30close4620.101.323050.000000.000006.807626.70
9252012.03.22 06:30sell4630.101.323050.000000.00000
9262012.03.22 09:00close4630.101.324460.000000.00000-14.107612.60
9272012.03.22 09:00buy4640.101.324460.000000.00000
9282012.03.22 11:30close4640.101.315080.000000.00000-93.807518.80
9292012.03.22 11:30sell4650.101.315080.000000.00000
9302012.03.23 07:30close4650.101.320170.000000.00000-50.957467.85
9312012.03.23 07:30buy4660.101.320170.000000.00000
9322012.03.23 09:30close4660.101.322930.000000.0000027.607495.45
9332012.03.23 09:30sell4670.101.322930.000000.00000
9342012.03.23 10:30close4670.101.324480.000000.00000-15.507479.95
9352012.03.23 10:30buy4680.101.324480.000000.00000
9362012.03.26 12:00close4680.101.321690.000000.00000-28.177451.78
9372012.03.26 12:00sell4690.101.321690.000000.00000
9382012.03.26 15:00close4690.101.331330.000000.00000-96.407355.38
9392012.03.26 15:00buy4700.101.331330.000000.00000
9402012.03.28 00:30close4700.101.331490.000000.000001.067356.44
9412012.03.28 00:30sell4710.101.331490.000000.00000
9422012.03.28 04:00close4710.101.332330.000000.00000-8.407348.04
9432012.03.28 04:00buy4720.101.332330.000000.00000
9442012.03.28 05:00close4720.101.333070.000000.000007.407355.44
9452012.03.28 05:00sell4730.101.333070.000000.00000
9462012.03.28 11:00close4730.101.334700.000000.00000-16.307339.14
9472012.03.28 11:00buy4740.101.334700.000000.00000
9482012.03.28 16:00close4740.101.331580.000000.00000-31.207307.94
9492012.03.28 16:00sell4750.101.331580.000000.00000
9502012.03.29 10:00close4750.101.334060.000000.00000-24.957282.99
9512012.03.29 10:00buy4760.101.334060.000000.00000
9522012.03.29 12:30close4760.101.328720.000000.00000-53.407229.59
9532012.03.29 12:30sell4770.101.328720.000000.00000
9542012.03.30 03:30close4770.101.335920.000000.00000-72.057157.54
9552012.03.30 03:30buy4780.101.335920.000000.00000
9562012.04.02 15:00close4780.101.330870.000000.00000-50.777106.77
9572012.04.02 15:00sell4790.101.330870.000000.00000
9582012.04.03 04:30close4790.101.334550.000000.00000-36.857069.92
9592012.04.03 04:30buy4800.101.334550.000000.00000
9602012.04.03 14:30close4800.101.330800.000000.00000-37.507032.42
9612012.04.03 14:30sell4810.101.330800.000000.00000
9622012.04.03 21:00close4810.101.321700.000000.0000091.007123.42
9632012.04.03 21:00buy4820.101.321700.000000.00000
9642012.04.03 21:30close4820.101.322300.000000.000006.007129.42
9652012.04.03 21:30sell4830.101.322300.000000.00000
9662012.04.06 19:30close4830.101.310000.000000.00000122.757252.17
9672012.04.06 19:30buy4840.101.310000.000000.00000
9682012.04.09 04:00close4840.101.305110.000000.00000-49.177203.00
9692012.04.09 04:00sell4850.101.305110.000000.00000
9702012.04.09 11:30close4850.101.307440.000000.00000-23.307179.70
9712012.04.09 11:30buy4860.101.307440.000000.00000
9722012.04.09 15:30close4860.101.305380.000000.00000-20.607159.10
9732012.04.09 15:30sell4870.101.305380.000000.00000
9742012.04.09 19:30close4870.101.312550.000000.00000-71.707087.40
9752012.04.09 19:30buy4880.101.312550.000000.00000
9762012.04.10 11:00close4880.101.308850.000000.00000-37.277050.13
9772012.04.10 11:00sell4890.101.308850.000000.00000
9782012.04.10 15:30close4890.101.309000.000000.00000-1.507048.63
9792012.04.10 15:30buy4900.101.309000.000000.00000
9802012.04.10 18:30close4900.101.307100.000000.00000-19.007029.63
9812012.04.10 18:30sell4910.101.307100.000000.00000
9822012.04.11 09:00close4910.101.313140.000000.00000-60.456969.18
9832012.04.11 09:00buy4920.101.313140.000000.00000
9842012.04.13 16:00close4920.101.310900.000000.00000-23.486945.70
9852012.04.13 16:00sell4930.101.310900.000000.00000
9862012.04.16 21:00close4930.101.313460.000000.00000-25.656920.05
9872012.04.16 21:00buy4940.101.313460.000000.00000
9882012.04.18 08:30close4940.101.312510.000000.00000-10.046910.01
9892012.04.18 08:30sell4950.101.312510.000000.00000
9902012.04.18 22:30close4950.101.312070.000000.000004.406914.41
9912012.04.18 22:30buy4960.101.312070.000000.00000
9922012.04.18 23:00close4960.101.312260.000000.000001.906916.31
9932012.04.18 23:00sell4970.101.312260.000000.00000
9942012.04.19 00:00close4970.101.311990.000000.000002.556918.86
9952012.04.19 00:00buy4980.101.311990.000000.00000
9962012.04.19 03:30close4980.101.312490.000000.000005.006923.86
9972012.04.19 03:30sell4990.101.312490.000000.00000
9982012.04.19 04:30close4990.101.312150.000000.000003.406927.26
9992012.04.19 04:30buy5000.101.312150.000000.00000
10002012.04.19 08:00close5000.101.311410.000000.00000-7.406919.86
10012012.04.19 08:00sell5010.101.311410.000000.00000
10022012.04.19 08:30close5010.101.311840.000000.00000-4.306915.56
10032012.04.19 08:30buy5020.101.311840.000000.00000
10042012.04.19 09:00close5020.101.311670.000000.00000-1.706913.86
10052012.04.19 09:00sell5030.101.311670.000000.00000
10062012.04.19 10:00close5030.101.314110.000000.00000-24.406889.46
10072012.04.19 10:00buy5040.101.314110.000000.00000
10082012.04.19 14:30close5040.101.308610.000000.00000-55.006834.46
10092012.04.19 14:30sell5050.101.308610.000000.00000
10102012.04.19 17:30close5050.101.313340.000000.00000-47.306787.16
10112012.04.19 17:30buy5060.101.313340.000000.00000
10122012.04.23 10:30close5060.101.314930.000000.0000015.366802.52
10132012.04.23 10:30sell5070.101.314930.000000.00000
10142012.04.24 10:30close5070.101.317690.000000.00000-27.656774.87
10152012.04.24 10:30buy5080.101.317690.000000.00000
10162012.04.24 13:30close5080.101.316760.000000.00000-9.306765.57
10172012.04.24 13:30sell5090.101.316760.000000.00000
10182012.04.24 14:30close5090.101.316170.000000.000005.906771.47
10192012.04.24 14:30buy5100.101.316170.000000.00000
10202012.04.24 16:00close5100.101.319550.000000.0000033.806805.27
10212012.04.24 16:00sell5110.101.319550.000000.00000
10222012.04.24 16:30close5110.101.320110.000000.00000-5.606799.67
10232012.04.24 16:30buy5120.101.320110.000000.00000
10242012.04.26 15:00close5120.101.321270.000000.0000010.526810.19
10252012.04.26 15:00sell5130.101.321270.000000.00000
10262012.04.26 15:30close5130.101.321840.000000.00000-5.706804.49
10272012.04.26 15:30buy5140.101.321840.000000.00000
10282012.04.26 16:00close5140.101.321310.000000.00000-5.306799.19
10292012.04.26 16:00sell5150.101.321310.000000.00000
10302012.04.26 17:00close5150.101.322980.000000.00000-16.706782.49
10312012.04.26 17:00buy5160.101.322980.000000.00000
10322012.04.27 01:00close5160.101.318080.000000.00000-49.276733.22
10332012.04.27 01:00sell5170.101.318080.000000.00000
10342012.04.27 13:30close5170.101.323610.000000.00000-55.306677.92
10352012.04.27 13:30buy5180.101.323610.000000.00000
10362012.04.30 13:30close5180.101.321880.000000.00000-17.576660.35
10372012.04.30 13:30sell5190.101.321880.000000.00000
10382012.04.30 17:30close5190.101.323230.000000.00000-13.506646.85
10392012.04.30 17:30buy5200.101.323230.000000.00000
10402012.04.30 19:30close5200.101.322680.000000.00000-5.506641.35
10412012.04.30 19:30sell5210.101.322680.000000.00000
10422012.04.30 22:00close5210.101.323760.000000.00000-10.806630.55
10432012.04.30 22:00buy5220.101.323760.000000.00000
10442012.05.01 04:00close5220.101.324140.000000.000003.536634.08
10452012.05.01 04:00sell5230.101.324140.000000.00000
10462012.05.01 05:30close5230.101.324460.000000.00000-3.206630.88
10472012.05.01 05:30buy5240.101.324460.000000.00000
10482012.05.01 18:00close5240.101.322500.000000.00000-19.606611.28
10492012.05.01 18:00sell5250.101.322500.000000.00000
10502012.05.04 03:00close5250.101.314900.000000.0000075.756687.03
10512012.05.04 03:00buy5260.101.314900.000000.00000
10522012.05.04 11:00close5260.101.313210.000000.00000-16.906670.13
10532012.05.04 11:00sell5270.101.313210.000000.00000
10542012.05.04 17:00close5270.101.311410.000000.0000018.006688.13
10552012.05.04 17:00buy5280.101.311410.000000.00000
10562012.05.04 18:00close5280.101.309000.000000.00000-24.106664.03
10572012.05.04 18:00sell5290.101.309000.000000.00000
10582012.05.08 01:30close5290.101.305420.000000.0000035.706699.73
10592012.05.08 01:30buy5300.101.305420.000000.00000
10602012.05.08 04:00close5300.101.303660.000000.00000-17.606682.13
10612012.05.08 04:00sell5310.101.303660.000000.00000
10622012.05.08 15:00close5310.101.300340.000000.0000033.206715.33
10632012.05.08 15:00buy5320.101.300340.000000.00000
10642012.05.08 15:30close5320.101.300530.000000.000001.906717.23
10652012.05.08 15:30sell5330.101.300530.000000.00000
10662012.05.10 17:00close5330.101.296160.000000.0000043.506760.73
10672012.05.10 17:00buy5340.101.296160.000000.00000
10682012.05.10 22:30close5340.101.294660.000000.00000-15.006745.73
10692012.05.10 22:30sell5350.101.294660.000000.00000
10702012.05.11 13:30close5350.101.293430.000000.0000012.256757.98
10712012.05.11 13:30buy5360.101.293430.000000.00000
10722012.05.11 14:30close5360.101.293470.000000.000000.406758.38
10732012.05.11 14:30sell5370.101.293470.000000.00000
10742012.05.17 06:30close5370.101.274380.000000.00000190.606948.98
10752012.05.17 06:30buy5380.101.274380.000000.00000
10762012.05.17 10:30close5380.101.271470.000000.00000-29.106919.88
10772012.05.17 10:30sell5390.101.271470.000000.00000
10782012.05.18 15:30close5390.101.271560.000000.00000-0.956918.93
10792012.05.18 15:30buy5400.101.271560.000000.00000
10802012.05.22 13:00close5400.101.275460.000000.0000038.466957.39
10812012.05.22 13:00sell5410.101.275460.000000.00000
10822012.05.25 11:00close5410.101.258070.000000.00000173.657131.04
10832012.05.25 11:00buy5420.101.258070.000000.00000
10842012.05.25 15:30close5420.101.251870.000000.00000-62.007069.04
10852012.05.25 15:30sell5430.101.251870.000000.00000
10862012.05.28 01:00close5430.101.257710.000000.00000-58.457010.59
10872012.05.28 01:00buy5440.101.257710.000000.00000
10882012.05.28 17:00close5440.101.253800.000000.00000-39.106971.49
10892012.05.28 17:00sell5450.101.253800.000000.00000
10902012.05.29 11:00close5450.101.255080.000000.00000-12.856958.64
10912012.05.29 11:00buy5460.101.255080.000000.00000
10922012.05.29 13:00close5460.101.253510.000000.00000-15.706942.94
10932012.05.29 13:00sell5470.101.253510.000000.00000
10942012.06.01 17:00close5470.101.236360.000000.00000171.257114.19
10952012.06.01 17:00buy5480.101.236360.000000.00000
10962012.06.05 11:30close5480.101.243190.000000.0000067.767181.95
10972012.06.05 11:30sell5490.101.243190.000000.00000
10982012.06.06 05:30close5490.101.249450.000000.00000-62.657119.30
10992012.06.06 05:30buy5500.101.249450.000000.00000
11002012.06.06 16:30close5500.101.248940.000000.00000-5.107114.20
11012012.06.06 16:30sell5510.101.248940.000000.00000
11022012.06.06 17:00close5510.101.249800.000000.00000-8.607105.60
11032012.06.06 17:00buy5520.101.249800.000000.00000
11042012.06.08 04:00close5520.101.252370.000000.0000024.627130.22
11052012.06.08 04:00sell5530.101.252370.000000.00000
11062012.06.11 00:30close5530.101.264830.000000.00000-124.657005.57
11072012.06.11 00:30buy5540.101.264830.000000.00000
11082012.06.11 17:30close5540.101.249550.000000.00000-152.806852.77
11092012.06.11 17:30sell5550.101.249550.000000.00000
11102012.06.13 02:30close5550.101.249860.000000.00000-3.206849.57
11112012.06.13 02:30buy5560.101.249860.000000.00000
11122012.06.13 03:00close5560.101.249080.000000.00000-7.806841.77
11132012.06.13 03:00sell5570.101.249080.000000.00000
11142012.06.13 09:30close5570.101.251840.000000.00000-27.606814.17
11152012.06.13 09:30buy5580.101.251840.000000.00000
11162012.06.18 13:00close5580.101.262790.000000.00000108.156922.32
11172012.06.18 13:00sell5590.101.262790.000000.00000
11182012.06.19 17:00close5590.101.267770.000000.00000-49.856872.47
11192012.06.19 17:00buy5600.101.267770.000000.00000
11202012.06.21 04:00close5600.101.266000.000000.00000-18.786853.69
11212012.06.21 04:00sell5610.101.266000.000000.00000
11222012.06.27 06:00close5610.101.249940.000000.00000160.407014.09
11232012.06.27 06:00buy5620.101.249940.000000.00000
11242012.06.27 10:00close5620.101.249840.000000.00000-1.007013.09
11252012.06.27 10:00sell5630.101.249840.000000.00000
11262012.06.27 11:00close5630.101.249420.000000.000004.207017.29
11272012.06.27 11:00buy5640.101.249420.000000.00000
11282012.06.27 11:30close5640.101.248790.000000.00000-6.307010.99
11292012.06.27 11:30sell5650.101.248790.000000.00000
11302012.06.28 04:30close5650.101.249030.000000.00000-2.557008.44
11312012.06.28 04:30buy5660.101.249030.000000.00000
11322012.06.28 11:30close5660.101.243310.000000.00000-57.206951.24
11332012.06.28 11:30sell5670.101.243310.000000.00000
11342012.06.29 06:00close5670.101.258500.000000.00000-151.956799.29
11352012.06.29 06:00buy5680.101.258500.000000.00000
11362012.07.02 16:30close5680.101.257050.000000.00000-14.776784.52
11372012.07.02 16:30sell5690.101.257050.000000.00000
11382012.07.03 19:00close5690.101.261180.000000.00000-41.356743.17
11392012.07.03 19:00buy5700.101.261180.000000.00000
11402012.07.04 04:00close5700.101.258880.000000.00000-23.276719.90
11412012.07.04 04:00sell5710.101.258880.000000.00000
11422012.07.04 09:30close5710.101.258640.000000.000002.406722.30
11432012.07.04 09:30buy5720.101.258640.000000.00000
11442012.07.04 10:30close5720.101.257890.000000.00000-7.506714.80
11452012.07.04 10:30sell5730.101.257890.000000.00000
11462012.07.09 22:30close5730.101.232240.000000.00000256.256971.05
11472012.07.09 22:30buy5740.101.232240.000000.00000
11482012.07.10 06:00close5740.101.228330.000000.00000-39.376931.68
11492012.07.10 06:00sell5750.101.228330.000000.00000
11502012.07.10 10:00close5750.101.229220.000000.00000-8.906922.78
11512012.07.10 10:00buy5760.101.229220.000000.00000
11522012.07.10 10:30close5760.101.230400.000000.0000011.806934.58
11532012.07.10 10:30sell5770.101.230400.000000.00000
11542012.07.10 11:30close5770.101.231980.000000.00000-15.806918.78
11552012.07.10 11:30buy5780.101.231980.000000.00000
11562012.07.10 16:00close5780.101.227350.000000.00000-46.306872.48
11572012.07.10 16:00sell5790.101.227350.000000.00000
11582012.07.11 14:00close5790.101.226710.000000.000006.356878.83
11592012.07.11 14:00buy5800.101.226710.000000.00000
11602012.07.11 15:00close5800.101.226680.000000.00000-0.306878.53
11612012.07.11 15:00sell5810.101.226680.000000.00000
11622012.07.13 17:30close5810.101.223200.000000.0000034.606913.13
11632012.07.13 17:30buy5820.101.223200.000000.00000
11642012.07.16 12:30close5820.101.219210.000000.00000-40.176872.96
11652012.07.16 12:30sell5830.101.219210.000000.00000
11662012.07.16 16:30close5830.101.222490.000000.00000-32.806840.16
11672012.07.16 16:30buy5840.101.222490.000000.00000
11682012.07.17 18:00close5840.101.223320.000000.000008.036848.19
11692012.07.17 18:00sell5850.101.223320.000000.00000
11702012.07.17 21:00close5850.101.228780.000000.00000-54.606793.59
11712012.07.17 21:00buy5860.101.228780.000000.00000
11722012.07.18 12:30close5860.101.223730.000000.00000-50.776742.82
11732012.07.18 12:30sell5870.101.223730.000000.00000
11742012.07.18 23:30close5870.101.228110.000000.00000-43.806699.02
11752012.07.18 23:30buy5880.101.228110.000000.00000
11762012.07.19 16:30close5880.101.225140.000000.00000-30.516668.51
11772012.07.19 16:30sell5890.101.225140.000000.00000
11782012.07.19 23:30close5890.101.228010.000000.00000-28.706639.81
11792012.07.19 23:30buy5900.101.228010.000000.00000
11802012.07.20 03:30close5900.101.225760.000000.00000-22.776617.04
11812012.07.20 03:30sell5910.101.225760.000000.00000
11822012.07.25 12:00close5910.101.213540.000000.00000122.056739.09
11832012.07.25 12:00buy5920.101.213540.000000.00000
11842012.07.30 05:00close5920.101.228510.000000.00000148.356887.44
11852012.07.30 05:00sell5930.101.228510.000000.00000
11862012.07.31 13:30close5930.101.227870.000000.000006.356893.79
11872012.07.31 13:30buy5940.101.227870.000000.00000
11882012.08.01 21:30close5940.101.224130.000000.00000-37.676856.12
11892012.08.01 21:30sell5950.101.224130.000000.00000
11902012.08.02 15:30close5950.101.218890.000000.0000052.256908.37
11912012.08.02 15:30buy5960.101.218890.000000.00000
11922012.08.02 16:30close5960.101.220550.000000.0000016.606924.97
11932012.08.02 16:30sell5970.101.220550.000000.00000
11942012.08.03 13:00close5970.101.228820.000000.00000-82.756842.22
11952012.08.03 13:00buy5980.101.228820.000000.00000
11962012.08.07 09:30close5980.101.241130.000000.00000122.566964.78
11972012.08.07 09:30sell5990.101.241130.000000.00000
11982012.08.07 10:30close5990.101.241870.000000.00000-7.406957.38
11992012.08.07 10:30buy6000.101.241870.000000.00000
12002012.08.08 01:00close6000.101.239310.000000.00000-25.876931.51
12012012.08.08 01:00sell6010.101.239310.000000.00000
12022012.08.13 06:00close6010.101.229110.000000.00000101.757033.26
12032012.08.13 06:00buy6020.101.229110.000000.00000
12042012.08.13 09:30close6020.101.228870.000000.00000-2.407030.86
12052012.08.13 09:30sell6030.101.228870.000000.00000
12062012.08.13 12:30close6030.101.232500.000000.00000-36.306994.56
12072012.08.13 12:30buy6040.101.232500.000000.00000
12082012.08.14 18:30close6040.101.233490.000000.000009.637004.19
12092012.08.14 18:30sell6050.101.233490.000000.00000
12102012.08.14 20:00close6050.101.233140.000000.000003.507007.69
12112012.08.14 20:00buy6060.101.233140.000000.00000
12122012.08.14 20:30close6060.101.233030.000000.00000-1.107006.59
12132012.08.14 20:30sell6070.101.233030.000000.00000
12142012.08.16 16:30close6070.101.234870.000000.00000-18.606987.99
12152012.08.16 16:30buy6080.101.234870.000000.00000
12162012.08.17 18:00close6080.101.231340.000000.00000-35.576952.42
12172012.08.17 18:00sell6090.101.231340.000000.00000
12182012.08.20 00:30close6090.101.233900.000000.00000-25.656926.77
12192012.08.20 00:30buy6100.101.233900.000000.00000
12202012.08.20 03:00close6100.101.232880.000000.00000-10.206916.57
12212012.08.20 03:00sell6110.101.232880.000000.00000
12222012.08.20 10:30close6110.101.235330.000000.00000-24.506892.07
12232012.08.20 10:30buy6120.101.235330.000000.00000
12242012.08.20 13:30close6120.101.230470.000000.00000-48.606843.47
12252012.08.20 13:30sell6130.101.230470.000000.00000
12262012.08.20 19:00close6130.101.234150.000000.00000-36.806806.67
12272012.08.20 19:00buy6140.101.234150.000000.00000
12282012.08.24 11:00close6140.101.254470.000000.00000201.587008.25
12292012.08.24 11:00sell6150.101.254470.000000.00000
12302012.08.28 12:00close6150.101.254610.000000.00000-1.507006.75
12312012.08.28 12:00buy6160.101.254610.000000.00000
12322012.08.29 17:30close6160.101.253790.000000.00000-8.476998.28
12332012.08.29 17:30sell6170.101.253790.000000.00000
12342012.08.30 10:00close6170.101.255060.000000.00000-12.856985.43
12352012.08.30 10:00buy6180.101.255060.000000.00000
12362012.08.30 10:30close6180.101.254770.000000.00000-2.906982.53
12372012.08.30 10:30sell6190.101.254770.000000.00000
12382012.08.30 11:30close6190.101.255410.000000.00000-6.406976.13
12392012.08.30 11:30buy6200.101.255410.000000.00000
12402012.08.30 14:00close6200.101.254140.000000.00000-12.706963.43
12412012.08.30 14:00sell6210.101.254140.000000.00000
12422012.08.30 16:00close6210.101.255130.000000.00000-9.906953.53
12432012.08.30 16:00buy6220.101.255130.000000.00000
12442012.08.30 18:00close6220.101.249700.000000.00000-54.306899.23
12452012.08.30 18:00sell6230.101.249700.000000.00000
12462012.08.31 12:30close6230.101.257200.000000.00000-75.056824.18
12472012.08.31 12:30buy6240.101.257200.000000.00000
12482012.09.04 15:30close6240.101.257390.000000.000001.366825.54
12492012.09.04 15:30sell6250.101.257390.000000.00000
12502012.09.05 16:00close6250.101.259830.000000.00000-24.456801.09
12512012.09.05 16:00buy6260.101.259830.000000.00000
12522012.09.10 23:30close6260.101.275630.000000.00000156.656957.74
12532012.09.10 23:30sell6270.101.275630.000000.00000
12542012.09.11 10:30close6270.101.279380.000000.00000-37.556920.19
12552012.09.11 10:30buy6280.101.279380.000000.00000
12562012.09.11 15:30close6280.101.281920.000000.0000025.406945.59
12572012.09.11 15:30sell6290.101.281920.000000.00000
12582012.09.11 16:00close6290.101.283690.000000.00000-17.706927.89
12592012.09.11 16:00buy6300.101.283690.000000.00000
12602012.09.17 23:00close6300.101.311640.000000.00000277.887205.77
12612012.09.17 23:00sell6310.101.311640.000000.00000
12622012.09.18 00:00close6310.101.311470.000000.000001.657207.42
12632012.09.18 00:00buy6320.101.311470.000000.00000
12642012.09.18 03:00close6320.101.309370.000000.00000-21.007186.42
12652012.09.18 03:00sell6330.101.309370.000000.00000
12662012.09.19 19:00close6330.101.306900.000000.0000024.657211.07
12672012.09.19 19:00buy6340.101.306900.000000.00000
12682012.09.20 00:00close6340.101.304610.000000.00000-23.717187.36
12692012.09.20 00:00sell6350.101.304610.000000.00000
12702012.09.20 03:00close6350.101.305110.000000.00000-5.007182.36
12712012.09.20 03:00buy6360.101.305110.000000.00000
12722012.09.20 05:00close6360.101.301650.000000.00000-34.607147.76
12732012.09.20 05:00sell6370.101.301650.000000.00000
12742012.09.21 12:30close6370.101.302220.000000.00000-5.757142.01
12752012.09.21 12:30buy6380.101.302220.000000.00000
12762012.09.24 00:00close6380.101.298030.000000.00000-42.177099.84
12772012.09.24 00:00sell6390.101.298030.000000.00000
12782012.09.24 00:30close6390.101.296980.000000.0000010.507110.34
12792012.09.24 00:30buy6400.101.296980.000000.00000
12802012.09.24 02:00close6400.101.296670.000000.00000-3.107107.24
12812012.09.24 02:00sell6410.101.296670.000000.00000
12822012.09.25 16:00close6410.101.294350.000000.0000023.157130.39
12832012.09.25 16:00buy6420.101.294350.000000.00000
12842012.09.25 22:30close6420.101.289910.000000.00000-44.407085.99
12852012.09.25 22:30sell6430.101.289910.000000.00000
12862012.09.27 09:00close6430.101.288940.000000.000009.507095.49
12872012.09.27 09:00buy6440.101.288940.000000.00000
12882012.09.27 11:30close6440.101.285220.000000.00000-37.207058.29
12892012.09.27 11:30sell6450.101.285220.000000.00000
12902012.09.27 20:00close6450.101.291600.000000.00000-63.806994.49
12912012.09.27 20:00buy6460.101.291600.000000.00000
12922012.09.28 17:30close6460.101.284200.000000.00000-74.276920.22
12932012.09.28 17:30sell6470.101.284200.000000.00000
12942012.10.01 12:30close6470.101.289710.000000.00000-55.156865.07
12952012.10.01 12:30buy6480.101.289710.000000.00000
12962012.10.03 06:00close6480.101.290270.000000.000005.066870.13
12972012.10.03 06:00sell6490.101.290270.000000.00000
12982012.10.03 11:30close6490.101.293280.000000.00000-30.106840.03
12992012.10.03 11:30buy6500.101.293280.000000.00000
13002012.10.03 15:30close6500.101.290490.000000.00000-27.906812.13
13012012.10.03 15:30sell6510.101.290490.000000.00000
13022012.10.04 02:30close6510.101.291880.000000.00000-14.056798.08
13032012.10.04 02:30buy6520.101.291880.000000.00000
13042012.10.04 16:28close at stop6520.101.298640.000000.0000067.606865.68